RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,400 Value ($000) $124 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 7,300 Value ($000) $305 Avg Close $17.71 Range $15.03 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,400	$124	$17.48	$15.43 - $20.44
Q1 2019	7,300	$305	$17.71	$15.03 - $19.68