RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,778 Value ($000) $1,754 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 33,539 Value ($000) $1,687 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 31,099 Value ($000) $1,270 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 19,996 Value ($000) $1,215 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 20,096 Value ($000) $1,097 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 19,696 Value ($000) $1,030 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 20,160 Value ($000) $884 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 19,875 Value ($000) $958 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 20,973 Value ($000) $1,068 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 22,449 Value ($000) $1,249 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 23,121 Value ($000) $1,044 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 23,670 Value ($000) $1,023 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 24,154 Value ($000) $1,204 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 23,795 Value ($000) $986 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 16,319 Value ($000) $825 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 16,417 Value ($000) $681 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 16,107 Value ($000) $514 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 17,037 Value ($000) $792 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 17,384 Value ($000) $671 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 17,506 Value ($000) $639 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 19,170 Value ($000) $801 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 19,792 Value ($000) $682 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 19,945 Value ($000) $784 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 19,585 Value ($000) $850 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 19,474 Value ($000) $827 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 20,521 Value ($000) $1,043 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 19,950 Value ($000) $923 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 18,459 Value ($000) $686 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 18,143 Value ($000) $600 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 16,948 Value ($000) $541 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 16,992 Value ($000) $415,964 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 16,966 Value ($000) $365,617 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 20,733 Value ($000) $378,000 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 20,733 Value ($000) $454,000 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 20,769 Value ($000) $503 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 20,745 Value ($000) $543,726 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 21,600 Value ($000) $590,976 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 21,600 Value ($000) $692,280 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 22,454 Value ($000) $751,086 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 22,471 Value ($000) $779,070 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 23,589 Value ($000) $766,171 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 23,023 Value ($000) $682,632 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 23,254 Value ($000) $616,464 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 22,910 Value ($000) $567,023 Avg Close $11.00 Range $9.70 - $12.51