RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,800 Value ($000) $284 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 5,200 Value ($000) $217 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 5,200 Value ($000) $179 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 5,200 Value ($000) $204 Avg Close $19.08 Range $17.21 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,800	$284	$17.48	$15.43 - $20.44
Q1 2019	5,200	$217	$17.71	$15.03 - $19.68
Q4 2018	5,200	$179	$15.99	$14.01 - $17.74
Q3 2018	5,200	$204	$19.08	$17.21 - $20.54