RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,896 Value ($000) $53,071 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 968,901 Value ($000) $51,807 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 981,388 Value ($000) $50,551 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,023,762 Value ($000) $54,679 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,073,567 Value ($000) $58,821 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,067,744 Value ($000) $56,409 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 1,018,285 Value ($000) $42,636 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 1,015,513 Value ($000) $54,350 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 774,736 Value ($000) $38,969 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 639,441 Value ($000) $26,108 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 363,657 Value ($000) $22,089 Avg Close $36.68 Range $33.37 - $41.32