RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82 Value ($000) $4 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 82 Value ($000) $4 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 125 Value ($000) $7 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 125 Value ($000) $7 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 109 Value ($000) $6 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 57 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 37 Value ($000) $2 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 37 Value ($000) $2 Avg Close $40.34 Range $34.68 - $50.42