RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310,888 Value ($000) $70,709 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 1,452,286 Value ($000) $77,654 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 1,552,900 Value ($000) $79,990 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,809,635 Value ($000) $96,653 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,859,136 Value ($000) $101,862 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,950,511 Value ($000) $103,045 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 1,981,195 Value ($000) $82,953 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 2,131,229 Value ($000) $114,063 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 2,337,596 Value ($000) $117,581 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 2,531,048 Value ($000) $103,343 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,786,738 Value ($000) $108,526 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,612,501 Value ($000) $88,042 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,560,162 Value ($000) $82 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,876,514 Value ($000) $82,303 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 2,111,588 Value ($000) $101,779 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 2,056,991 Value ($000) $104,721 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 2,146,247 Value ($000) $119,417 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,868,218 Value ($000) $84,368 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,943,279 Value ($000) $84,027 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,923,789 Value ($000) $95,861 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,736,582 Value ($000) $71,929 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 1,110,655 Value ($000) $55,844 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 1,276,020 Value ($000) $52,904 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 1,266,055 Value ($000) $40,413 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 1,432,248 Value ($000) $66,600 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 1,586,443 Value ($000) $61,205 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 1,484,541 Value ($000) $53,993 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 1,616,751 Value ($000) $67,596 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 1,469,526 Value ($000) $50,670 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 1,101,928 Value ($000) $43,316 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 927,709 Value ($000) $40,245 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 807,504 Value ($000) $34,311 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 687,595 Value ($000) $34,937 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 716,806 Value ($000) $33,547 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 799,150 Value ($000) $29,712 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 680,764 Value ($000) $22,521 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 657,788 Value ($000) $20,984 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 679,803 Value ($000) $16,642 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 689,194 Value ($000) $14,852 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 706,082 Value ($000) $12,879 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 765,585 Value ($000) $16,758 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 847,548 Value ($000) $20,510 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 1,836,703 Value ($000) $48,141 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 1,850,357 Value ($000) $50,625 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 2,223,200 Value ($000) $71,253 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 2,293,010 Value ($000) $76,700 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 2,444,571 Value ($000) $84,753 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 2,620,062 Value ($000) $85,100 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 2,482,405 Value ($000) $73,604 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 2,554,751 Value ($000) $67,727 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 2,550,642 Value ($000) $63,127 Avg Close $11.00 Range $9.70 - $12.51