RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,250 Value ($000) $39,336 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 394,231 Value ($000) $21,080 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 394,848 Value ($000) $20,339 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 608,137 Value ($000) $32,481 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 941,565 Value ($000) $51,588 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,072,545 Value ($000) $56,663 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 1,092,709 Value ($000) $45,752 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 992,391 Value ($000) $53,113 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 1,128,800 Value ($000) $56,779 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 1,136,863 Value ($000) $46,418 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 752,250 Value ($000) $45,692 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 799,140 Value ($000) $43,633 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 849,820 Value ($000) $44,429 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 847,785 Value ($000) $37,184 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 935,641 Value ($000) $45,098 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 939,977 Value ($000) $47,854 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 934,447 Value ($000) $51,993 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,157,072 Value ($000) $52,253 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,261,910 Value ($000) $54,565 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,162,816 Value ($000) $57,943 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,044,262 Value ($000) $43,253 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 680,356 Value ($000) $34,385 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 559,139 Value ($000) $23,182 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 425,294 Value ($000) $13,575 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 462,251 Value ($000) $21,495 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 488,863 Value ($000) $18,860 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 478,703 Value ($000) $17,482 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 398,147 Value ($000) $16,647 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 386,107 Value ($000) $13,313 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 385,037 Value ($000) $15,136 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 330,967 Value ($000) $14,357 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 280,187 Value ($000) $11,905 Avg Close $20.78 Range $17.59 - $24.62
Q3 2017
Shares 161,508 Value ($000) $7,476 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 219,915 Value ($000) $8,176 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 329,855 Value ($000) $10,912 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 610,740 Value ($000) $19,483 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 602,610 Value ($000) $14,752 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 568,073 Value ($000) $12,242 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 534,474 Value ($000) $9,749 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 125,870 Value ($000) $2,755 Avg Close $10.64 Range $8.46 - $12.20