RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $10 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 113 Value ($000) $6 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 63 Value ($000) $3 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 258 Value ($000) $14 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 62 Value ($000) $3 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 62 Value ($000) $3 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 46 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 21 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72
Q2 2017
Shares 68 Value ($000) $3 Avg Close $16.01 Range $14.22 - $17.43
Q1 2016
Shares 225 Value ($000) $4 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 225 Value ($000) $5 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 225 Value ($000) $5 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 225 Value ($000) $6 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 225 Value ($000) $6 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 225 Value ($000) $7 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 975 Value ($000) $33 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 975 Value ($000) $34 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 975 Value ($000) $32 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 975 Value ($000) $29 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 975 Value ($000) $26 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 1,075 Value ($000) $27 Avg Close $11.00 Range $9.70 - $12.51