RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,253 Value ($000) $823 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 15,275 Value ($000) $817 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 15,283 Value ($000) $787 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 24,231 Value ($000) $1,294 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 24,456 Value ($000) $1,340 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 24,621 Value ($000) $1,301 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 24,536 Value ($000) $1,027 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 24,536 Value ($000) $1,313 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 25,618 Value ($000) $1,289 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 25,759 Value ($000) $1,052 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 17,489 Value ($000) $1,062 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 24,935 Value ($000) $1,361 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 25,885 Value ($000) $1,353 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 26,769 Value ($000) $1,174 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 27,286 Value ($000) $1,315 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 27,258 Value ($000) $1,387 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 27,894 Value ($000) $1,552 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 28,440 Value ($000) $1,285 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 28,465 Value ($000) $1,231 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 28,064 Value ($000) $1,398 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 28,889 Value ($000) $1,196 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 19,725 Value ($000) $997 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 20,125 Value ($000) $834 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 26,252 Value ($000) $838 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 25,429 Value ($000) $1,183 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 25,054 Value ($000) $966 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 23,308 Value ($000) $851 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 20,369 Value ($000) $852 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 20,872 Value ($000) $720 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 21,213 Value ($000) $834 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 21,278 Value ($000) $923 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 21,356 Value ($000) $907 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 21,331 Value ($000) $1,083 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 21,135 Value ($000) $978 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 21,036 Value ($000) $782 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 20,872 Value ($000) $690 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 19,829 Value ($000) $632 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 19,015 Value ($000) $466 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 11,258 Value ($000) $243 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 13,475 Value ($000) $246 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 14,414 Value ($000) $316 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 11,581 Value ($000) $280 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 12,697 Value ($000) $333 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 13,140 Value ($000) $360 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 12,404 Value ($000) $398 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 13,237 Value ($000) $443 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 17,390 Value ($000) $603 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 14,769 Value ($000) $479 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 12,610 Value ($000) $374 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 12,239 Value ($000) $324 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 12,409 Value ($000) $308 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,253	$823	$51.95	$45.67 - $59.83
Q3 2025	15,275	$817	$55.65	$50.41 - $59.37
Q2 2025	15,283	$787	$50.79	$47.06 - $56.39
Q1 2025	24,231	$1,294	$57.35	$51.50 - $65.43
Q4 2024	24,456	$1,340	$57.09	$49.52 - $65.15
Q3 2024	24,621	$1,301	$49.60	$40.99 - $56.64
Q2 2024	24,536	$1,027	$45.92	$41.51 - $53.78
Q1 2024	24,536	$1,313	$47.27	$42.77 - $53.72
Q4 2023	25,618	$1,289	$40.34	$34.68 - $50.42
Q3 2023	25,759	$1,052	$41.32	$38.85 - $46.30
Q2 2023	17,489	$1,062	$36.68	$33.37 - $41.32
Q1 2023	24,935	$1,361	$36.17	$33.44 - $41.47
Q4 2022	25,885	$1,353	$33.16	$29.43 - $36.71
Q3 2022	26,769	$1,174	$32.18	$28.48 - $35.33
Q2 2022	27,286	$1,315	$33.41	$31.15 - $36.25
Q1 2022	27,258	$1,387	$35.14	$31.56 - $40.59
Q4 2021	27,894	$1,552	$34.94	$30.00 - $38.44
Q3 2021	28,440	$1,285	$29.59	$27.30 - $32.51
Q2 2021	28,465	$1,231	$31.99	$27.37 - $34.65
Q1 2021	28,064	$1,398	$29.85	$26.14 - $34.61
Q4 2020	28,889	$1,196	$25.63	$22.24 - $28.72
Q3 2020	19,725	$997	$21.24	$17.64 - $23.10
Q2 2020	20,125	$834	$16.66	$12.57 - $20.82
Q1 2020	26,252	$838	$18.05	$12.11 - $20.81
Q4 2019	25,429	$1,183	$19.46	$15.47 - $21.90
Q3 2019	25,054	$966	$16.64	$14.99 - $18.63
Q2 2019	23,308	$851	$17.48	$15.43 - $20.44
Q1 2019	20,369	$852	$17.71	$15.03 - $19.68
Q4 2018	20,872	$720	$15.99	$14.01 - $17.74
Q3 2018	21,213	$834	$19.08	$17.21 - $20.54
Q2 2018	21,278	$923	$18.98	$16.87 - $20.74
Q1 2018	21,356	$907	$20.78	$17.59 - $24.62
Q4 2017	21,331	$1,083	$21.72	$20.28 - $24.05
Q3 2017	21,135	$978	$17.96	$16.28 - $20.89
Q2 2017	21,036	$782	$16.01	$14.22 - $17.43
Q1 2017	20,872	$690	$14.78	$13.49 - $16.06
Q4 2016	19,829	$632	$12.37	$9.77 - $15.16
Q3 2016	19,015	$466	$10.26	$9.15 - $11.15
Q2 2016	11,258	$243	$8.86	$7.35 - $10.17
Q1 2016	13,475	$246	$8.06	$6.31 - $9.87
Q4 2015	14,414	$316	$10.64	$8.46 - $12.20
Q3 2015	11,581	$280	$11.15	$10.04 - $12.00
Q2 2015	12,697	$333	$12.02	$11.36 - $12.77
Q1 2015	13,140	$360	$12.65	$11.53 - $14.48
Q4 2014	12,404	$398	$15.33	$13.65 - $17.01
Q3 2014	13,237	$443	$15.69	$14.67 - $16.66
Q2 2014	17,390	$603	$14.77	$13.86 - $16.07
Q1 2014	14,769	$479	$12.91	$11.70 - $14.53
Q4 2013	12,610	$374	$12.63	$11.32 - $13.50
Q3 2013	12,239	$324	$11.47	$9.94 - $12.38
Q2 2013	12,409	$308	$11.00	$9.70 - $12.51