RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $281 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 5,203 Value ($000) $278 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 4,540 Value ($000) $233 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,525 Value ($000) $242 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,014 Value ($000) $275 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 5,376 Value ($000) $284 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 5,680 Value ($000) $238 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 5,680 Value ($000) $304 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 6,036 Value ($000) $303 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 6,675 Value ($000) $272 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,318 Value ($000) $262 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 5,101 Value ($000) $279 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 5,037 Value ($000) $263 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 4,845 Value ($000) $213 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 4,943 Value ($000) $239 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 5,136 Value ($000) $261 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 4,895 Value ($000) $272 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 4,832 Value ($000) $218 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,200 Value ($000) $225 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 4,922 Value ($000) $244 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 6,145 Value ($000) $255 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 9,848 Value ($000) $498 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 9,146 Value ($000) $379 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 7,910 Value ($000) $252 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 9,823 Value ($000) $457 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 7,030 Value ($000) $271 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 5,585 Value ($000) $204 Avg Close $17.48 Range $15.43 - $20.44