RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,468 Value ($000) $780 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 10,512 Value ($000) $562 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 6,212 Value ($000) $320 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 5,903 Value ($000) $315 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,117 Value ($000) $280 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 5,135 Value ($000) $269 Avg Close $49.60 Range $40.99 - $56.64
Q4 2023
Shares 16,941 Value ($000) $852 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 16,722 Value ($000) $683 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 13,033 Value ($000) $792 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 12,832 Value ($000) $701 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 13,370 Value ($000) $699 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 13,418 Value ($000) $589 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 16,085 Value ($000) $775 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 27,134 Value ($000) $1,382 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 24,134 Value ($000) $1,342 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 23,937 Value ($000) $1,082 Avg Close $29.59 Range $27.30 - $32.51