RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,939 Value ($000) $22,705 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 610,417 Value ($000) $32,639 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 923,847 Value ($000) $47,587 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 882,911 Value ($000) $47,156 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 509,380 Value ($000) $27,909 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 33,996 Value ($000) $1,796 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 30,701 Value ($000) $1,285 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 30,298 Value ($000) $1,622 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 41,284 Value ($000) $2,077 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 44,345 Value ($000) $1,811 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 29,449 Value ($000) $1,789 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 131,543 Value ($000) $7,182 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 132,519 Value ($000) $6,928 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 343,892 Value ($000) $15,083 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 908,850 Value ($000) $43,807 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 873,306 Value ($000) $44,460 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 850,837 Value ($000) $47,341 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 686,177 Value ($000) $30,988 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 677,749 Value ($000) $29,306 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 688,628 Value ($000) $34,314 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 744,702 Value ($000) $30,846 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 328,147 Value ($000) $16,585 Avg Close $21.24 Range $17.64 - $23.10