RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,950 Value ($000) $2,788 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 85,400 Value ($000) $3,537 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 65,100 Value ($000) $3,290 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 59,500 Value ($000) $2,467 Avg Close $16.66 Range $12.57 - $20.82

Q2 2019

Shares 11,195 Value ($000) $409 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 28,237 Value ($000) $1,181 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 33,544 Value ($000) $1,157 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 89,426 Value ($000) $3,515 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 89,326 Value ($000) $3,875 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 109,626 Value ($000) $4,658 Avg Close $20.78 Range $17.59 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,950	$2,788	$29.85	$26.14 - $34.61
Q4 2020	85,400	$3,537	$25.63	$22.24 - $28.72
Q3 2020	65,100	$3,290	$21.24	$17.64 - $23.10
Q2 2020	59,500	$2,467	$16.66	$12.57 - $20.82
Q2 2019	11,195	$409	$17.48	$15.43 - $20.44
Q1 2019	28,237	$1,181	$17.71	$15.03 - $19.68
Q4 2018	33,544	$1,157	$15.99	$14.01 - $17.74
Q3 2018	89,426	$3,515	$19.08	$17.21 - $20.54
Q2 2018	89,326	$3,875	$18.98	$16.87 - $20.74
Q1 2018	109,626	$4,658	$20.78	$17.59 - $24.62