RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,278 Value ($000) $27,902 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 488,583 Value ($000) $26,125 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 694,358 Value ($000) $35,766 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 828,049 Value ($000) $44,226 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 810,541 Value ($000) $44,410 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 869,250 Value ($000) $45,922 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 892,888 Value ($000) $37,385 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 916,392 Value ($000) $49,045 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 880,574 Value ($000) $44,293 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 1,006,267 Value ($000) $41,086 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 231,241 Value ($000) $14,046 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 364,428 Value ($000) $19,898 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 401,956 Value ($000) $21,014 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 434,263 Value ($000) $19,046 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 433,063 Value ($000) $20,874 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 403,740 Value ($000) $20,553 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 324,385 Value ($000) $18,049 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 271,710 Value ($000) $12,270 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 276,549 Value ($000) $11,959 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 308,954 Value ($000) $15,394 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 250,664 Value ($000) $10,383 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 163,993 Value ($000) $8,288 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 160,539 Value ($000) $6,656 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 168,260 Value ($000) $5,370 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 248,269 Value ($000) $11,544 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 311,116 Value ($000) $12,003 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 324,857 Value ($000) $11,864 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 296,596 Value ($000) $12,400 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 367,500 Value ($000) $12,671 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 350,615 Value ($000) $13,782 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 280,888 Value ($000) $12,184 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 253,720 Value ($000) $10,780 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 291,585 Value ($000) $14,815 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 270,235 Value ($000) $12,510 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 219,153 Value ($000) $8,148 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 196,978 Value ($000) $6,516 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 159,004 Value ($000) $5,072 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 115,696 Value ($000) $2,832 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 74,484 Value ($000) $1,606 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 63,982 Value ($000) $1,167 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 71,517 Value ($000) $1,565 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 72,051 Value ($000) $1,744 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 9,947 Value ($000) $261 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 8,103 Value ($000) $221 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 6,970 Value ($000) $224 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 7,635 Value ($000) $255 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 9,676 Value ($000) $335 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 8,587 Value ($000) $279 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 14,246 Value ($000) $422 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 11,378 Value ($000) $302 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 36,777 Value ($000) $910 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,278	$27,902	$51.95	$45.67 - $59.83
Q3 2025	488,583	$26,125	$55.65	$50.41 - $59.37
Q2 2025	694,358	$35,766	$50.79	$47.06 - $56.39
Q1 2025	828,049	$44,226	$57.35	$51.50 - $65.43
Q4 2024	810,541	$44,410	$57.09	$49.52 - $65.15
Q3 2024	869,250	$45,922	$49.60	$40.99 - $56.64
Q2 2024	892,888	$37,385	$45.92	$41.51 - $53.78
Q1 2024	916,392	$49,045	$47.27	$42.77 - $53.72
Q4 2023	880,574	$44,293	$40.34	$34.68 - $50.42
Q3 2023	1,006,267	$41,086	$41.32	$38.85 - $46.30
Q2 2023	231,241	$14,046	$36.68	$33.37 - $41.32
Q1 2023	364,428	$19,898	$36.17	$33.44 - $41.47
Q4 2022	401,956	$21,014	$33.16	$29.43 - $36.71
Q3 2022	434,263	$19,046	$32.18	$28.48 - $35.33
Q2 2022	433,063	$20,874	$33.41	$31.15 - $36.25
Q1 2022	403,740	$20,553	$35.14	$31.56 - $40.59
Q4 2021	324,385	$18,049	$34.94	$30.00 - $38.44
Q3 2021	271,710	$12,270	$29.59	$27.30 - $32.51
Q2 2021	276,549	$11,959	$31.99	$27.37 - $34.65
Q1 2021	308,954	$15,394	$29.85	$26.14 - $34.61
Q4 2020	250,664	$10,383	$25.63	$22.24 - $28.72
Q3 2020	163,993	$8,288	$21.24	$17.64 - $23.10
Q2 2020	160,539	$6,656	$16.66	$12.57 - $20.82
Q1 2020	168,260	$5,370	$18.05	$12.11 - $20.81
Q4 2019	248,269	$11,544	$19.46	$15.47 - $21.90
Q3 2019	311,116	$12,003	$16.64	$14.99 - $18.63
Q2 2019	324,857	$11,864	$17.48	$15.43 - $20.44
Q1 2019	296,596	$12,400	$17.71	$15.03 - $19.68
Q4 2018	367,500	$12,671	$15.99	$14.01 - $17.74
Q3 2018	350,615	$13,782	$19.08	$17.21 - $20.54
Q2 2018	280,888	$12,184	$18.98	$16.87 - $20.74
Q1 2018	253,720	$10,780	$20.78	$17.59 - $24.62
Q4 2017	291,585	$14,815	$21.72	$20.28 - $24.05
Q3 2017	270,235	$12,510	$17.96	$16.28 - $20.89
Q2 2017	219,153	$8,148	$16.01	$14.22 - $17.43
Q1 2017	196,978	$6,516	$14.78	$13.49 - $16.06
Q4 2016	159,004	$5,072	$12.37	$9.77 - $15.16
Q3 2016	115,696	$2,832	$10.26	$9.15 - $11.15
Q2 2016	74,484	$1,606	$8.86	$7.35 - $10.17
Q1 2016	63,982	$1,167	$8.06	$6.31 - $9.87
Q4 2015	71,517	$1,565	$10.64	$8.46 - $12.20
Q3 2015	72,051	$1,744	$11.15	$10.04 - $12.00
Q2 2015	9,947	$261	$12.02	$11.36 - $12.77
Q1 2015	8,103	$221	$12.65	$11.53 - $14.48
Q4 2014	6,970	$224	$15.33	$13.65 - $17.01
Q3 2014	7,635	$255	$15.69	$14.67 - $16.66
Q2 2014	9,676	$335	$14.77	$13.86 - $16.07
Q1 2014	8,587	$279	$12.91	$11.70 - $14.53
Q4 2013	14,246	$422	$12.63	$11.32 - $13.50
Q3 2013	11,378	$302	$11.47	$9.94 - $12.38
Q2 2013	36,777	$910	$11.00	$9.70 - $12.51