RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,428 Value ($000) $3,691 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 42,019 Value ($000) $2,247 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 47,057 Value ($000) $2,424 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 38,055 Value ($000) $2,033 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 37,112 Value ($000) $2,033 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 29,629 Value ($000) $1,565 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 28,568 Value ($000) $1,196 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 23,554 Value ($000) $1,261 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 23,231 Value ($000) $1,169 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 20,226 Value ($000) $826 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 18,834 Value ($000) $1,144 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 12,875 Value ($000) $703 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 5,887 Value ($000) $308 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 11,967 Value ($000) $525 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 8,890 Value ($000) $429 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 34,818 Value ($000) $1,772 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 45,862 Value ($000) $2,552 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 69,811 Value ($000) $3,153 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 80,679 Value ($000) $3,488 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 89,691 Value ($000) $4,470 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 123,434 Value ($000) $5,112 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 88,428 Value ($000) $4,470 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 102,028 Value ($000) $4,231 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 76,100 Value ($000) $2,430 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 62,365 Value ($000) $2,900 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 66,997 Value ($000) $2,585 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 76,809 Value ($000) $2,806 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 113,243 Value ($000) $4,735 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 110,531 Value ($000) $3,811 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 152,863 Value ($000) $6,010 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 174,627 Value ($000) $7,574 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 170,504 Value ($000) $7,244 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 65,095 Value ($000) $3,307 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 51,884 Value ($000) $2,402 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 36,719 Value ($000) $1,366 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 32,806 Value ($000) $1,086 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 32,858 Value ($000) $1,048 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 20,841 Value ($000) $510 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 20,580 Value ($000) $443 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 23,243 Value ($000) $424 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 22,488 Value ($000) $493 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 17,634 Value ($000) $427 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 35,711 Value ($000) $936 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 27,794 Value ($000) $761 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 29,725 Value ($000) $952 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 29,822 Value ($000) $996 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 11,170 Value ($000) $387 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 7,579 Value ($000) $247 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 7,665 Value ($000) $227 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 54,728 Value ($000) $1,451 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 51,783 Value ($000) $1,282 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,428	$3,691	$51.95	$45.67 - $59.83
Q3 2025	42,019	$2,247	$55.65	$50.41 - $59.37
Q2 2025	47,057	$2,424	$50.79	$47.06 - $56.39
Q1 2025	38,055	$2,033	$57.35	$51.50 - $65.43
Q4 2024	37,112	$2,033	$57.09	$49.52 - $65.15
Q3 2024	29,629	$1,565	$49.60	$40.99 - $56.64
Q2 2024	28,568	$1,196	$45.92	$41.51 - $53.78
Q1 2024	23,554	$1,261	$47.27	$42.77 - $53.72
Q4 2023	23,231	$1,169	$40.34	$34.68 - $50.42
Q3 2023	20,226	$826	$41.32	$38.85 - $46.30
Q2 2023	18,834	$1,144	$36.68	$33.37 - $41.32
Q1 2023	12,875	$703	$36.17	$33.44 - $41.47
Q4 2022	5,887	$308	$33.16	$29.43 - $36.71
Q3 2022	11,967	$525	$32.18	$28.48 - $35.33
Q2 2022	8,890	$429	$33.41	$31.15 - $36.25
Q1 2022	34,818	$1,772	$35.14	$31.56 - $40.59
Q4 2021	45,862	$2,552	$34.94	$30.00 - $38.44
Q3 2021	69,811	$3,153	$29.59	$27.30 - $32.51
Q2 2021	80,679	$3,488	$31.99	$27.37 - $34.65
Q1 2021	89,691	$4,470	$29.85	$26.14 - $34.61
Q4 2020	123,434	$5,112	$25.63	$22.24 - $28.72
Q3 2020	88,428	$4,470	$21.24	$17.64 - $23.10
Q2 2020	102,028	$4,231	$16.66	$12.57 - $20.82
Q1 2020	76,100	$2,430	$18.05	$12.11 - $20.81
Q4 2019	62,365	$2,900	$19.46	$15.47 - $21.90
Q3 2019	66,997	$2,585	$16.64	$14.99 - $18.63
Q2 2019	76,809	$2,806	$17.48	$15.43 - $20.44
Q1 2019	113,243	$4,735	$17.71	$15.03 - $19.68
Q4 2018	110,531	$3,811	$15.99	$14.01 - $17.74
Q3 2018	152,863	$6,010	$19.08	$17.21 - $20.54
Q2 2018	174,627	$7,574	$18.98	$16.87 - $20.74
Q1 2018	170,504	$7,244	$20.78	$17.59 - $24.62
Q4 2017	65,095	$3,307	$21.72	$20.28 - $24.05
Q3 2017	51,884	$2,402	$17.96	$16.28 - $20.89
Q2 2017	36,719	$1,366	$16.01	$14.22 - $17.43
Q1 2017	32,806	$1,086	$14.78	$13.49 - $16.06
Q4 2016	32,858	$1,048	$12.37	$9.77 - $15.16
Q3 2016	20,841	$510	$10.26	$9.15 - $11.15
Q2 2016	20,580	$443	$8.86	$7.35 - $10.17
Q1 2016	23,243	$424	$8.06	$6.31 - $9.87
Q4 2015	22,488	$493	$10.64	$8.46 - $12.20
Q3 2015	17,634	$427	$11.15	$10.04 - $12.00
Q2 2015	35,711	$936	$12.02	$11.36 - $12.77
Q1 2015	27,794	$761	$12.65	$11.53 - $14.48
Q4 2014	29,725	$952	$15.33	$13.65 - $17.01
Q3 2014	29,822	$996	$15.69	$14.67 - $16.66
Q2 2014	11,170	$387	$14.77	$13.86 - $16.07
Q1 2014	7,579	$247	$12.91	$11.70 - $14.53
Q4 2013	7,665	$227	$12.63	$11.32 - $13.50
Q3 2013	54,728	$1,451	$11.47	$9.94 - $12.38
Q2 2013	51,783	$1,282	$11.00	$9.70 - $12.51