RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,038 Value ($000) $3 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 54,445 Value ($000) $3 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 52,144 Value ($000) $3 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 45,866 Value ($000) $2 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 43,800 Value ($000) $2 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 82,308 Value ($000) $4 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 82,121 Value ($000) $3 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 97,444 Value ($000) $5 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 95,448 Value ($000) $5 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 111,051 Value ($000) $5 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 77,679 Value ($000) $5 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 76,666 Value ($000) $4 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 77,005 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 80,672 Value ($000) $3,539 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 1,902,363 Value ($000) $91,694 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 2,040,243 Value ($000) $103,869 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 2,447,920 Value ($000) $136,202 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 2,626,111 Value ($000) $118,595 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 2,659,712 Value ($000) $115,006 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 2,952,708 Value ($000) $147,133 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 3,135,930 Value ($000) $129,890 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 2,083,770 Value ($000) $105,314 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 1,772,185 Value ($000) $73,475 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 1,442,997 Value ($000) $46,060 Avg Close $18.05 Range $12.11 - $20.81
Q4 2017
Shares 971,598 Value ($000) $49,367 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 1,353,588 Value ($000) $62,658 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 1,376,679 Value ($000) $51,185 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 1,397,939 Value ($000) $46,244 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 1,586,389 Value ($000) $50,606 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 1,469,510 Value ($000) $35,974 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 13,500 Value ($000) $291 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 13,500 Value ($000) $246 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 13,500 Value ($000) $296 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 13,400 Value ($000) $324 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 9,000 Value ($000) $236 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 9,000 Value ($000) $246 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 9,000 Value ($000) $288 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 9,000 Value ($000) $301 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 11,000 Value ($000) $381 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 11,000 Value ($000) $357 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 11,000 Value ($000) $326 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 11,000 Value ($000) $292 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 11,000 Value ($000) $272 Avg Close $11.00 Range $9.70 - $12.51