RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,625 Value ($000) $357 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 7,434 Value ($000) $398 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 8,113 Value ($000) $418 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 8,831 Value ($000) $472 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,263 Value ($000) $288 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 5,236 Value ($000) $277 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 5,174 Value ($000) $217 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 5,008 Value ($000) $268 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 5,094 Value ($000) $256 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 5,008 Value ($000) $204 Avg Close $41.32 Range $38.85 - $46.30
Q3 2022
Shares 8,875 Value ($000) $390 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 19,051 Value ($000) $918 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 19,051 Value ($000) $969 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 19,178 Value ($000) $1,067 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 19,886 Value ($000) $898 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 24,819 Value ($000) $1,074 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 25,032 Value ($000) $1,247 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 97,703 Value ($000) $4,047 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 16,735 Value ($000) $845 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 10,538 Value ($000) $437 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 10,390 Value ($000) $332 Avg Close $18.05 Range $12.11 - $20.81