RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327,261 Value ($000) $125,532 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 2,307,908 Value ($000) $123,404 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 2,359,238 Value ($000) $121,524 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 2,352,244 Value ($000) $125,633 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 2,452,171 Value ($000) $134,354 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 2,349,597 Value ($000) $124,129 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 2,333,515 Value ($000) $97,704 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 2,342,245 Value ($000) $125,357 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 2,334,695 Value ($000) $117,435 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 1,387,877 Value ($000) $56,667 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 922,919 Value ($000) $56,058 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 958,446 Value ($000) $52,331 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 927,272 Value ($000) $48,478 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 931,526 Value ($000) $40,857 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 932,211 Value ($000) $44,933 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 917,391 Value ($000) $46,704 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 896,295 Value ($000) $49,870 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 894,946 Value ($000) $40,416 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 917,914 Value ($000) $39,691 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 916,571 Value ($000) $45,673 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 904,978 Value ($000) $37,484 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 600,550 Value ($000) $30,352 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 635,195 Value ($000) $26,335 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 643,742 Value ($000) $20,548 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 625,905 Value ($000) $29,105 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 634,923 Value ($000) $24,495 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 631,343 Value ($000) $23,057 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 607,154 Value ($000) $25,385 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 614,006 Value ($000) $21,171 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 669,258 Value ($000) $26,310 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 648,146 Value ($000) $28,115 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 659,332 Value ($000) $28,011 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 727,608 Value ($000) $36,972 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 678,926 Value ($000) $31,432 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 648,898 Value ($000) $24,125 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 596,489 Value ($000) $19,731 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 603,871 Value ($000) $19,265 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 600,571 Value ($000) $14,700 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 591,074 Value ($000) $12,734 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 657,661 Value ($000) $11,997 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 577,737 Value ($000) $12,646 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 568,480 Value ($000) $13,756 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 584,206 Value ($000) $15,310 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 564,480 Value ($000) $15,446 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 570,362 Value ($000) $18,279 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 570,147 Value ($000) $19,072 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 598,131 Value ($000) $20,737 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 601,522 Value ($000) $19,536 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 604,769 Value ($000) $17,936 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 608,908 Value ($000) $16,139 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 602,924 Value ($000) $14,923 Avg Close $11.00 Range $9.70 - $12.51