RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,692 Value ($000) $6,240 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 114,759 Value ($000) $6,063 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 135,922 Value ($000) $7,001 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 87,346 Value ($000) $4,665 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 118,912 Value ($000) $6,515 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 114,759 Value ($000) $6 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 36,143 Value ($000) $1,513 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 63,215 Value ($000) $3,383 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 117,592 Value ($000) $5,915 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 55,445 Value ($000) $2,264 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 47,281 Value ($000) $3 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 62,540 Value ($000) $3 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 63,433 Value ($000) $3 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 58,458 Value ($000) $2,564 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 44,506 Value ($000) $2,145 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 40,618 Value ($000) $2,067 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 80,901 Value ($000) $4,501 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 42,917 Value ($000) $1,938 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 39,185 Value ($000) $1,694 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 41,717 Value ($000) $2,079 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 52,191 Value ($000) $2,161 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 18,358 Value ($000) $928 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 21,476 Value ($000) $890 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 20,937 Value ($000) $669 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 49,787 Value ($000) $2,314 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 50,515 Value ($000) $1,949 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 60,231 Value ($000) $2,200 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 33,626 Value ($000) $1,406 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 26,836 Value ($000) $926 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 33,647 Value ($000) $1,323 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 13,576 Value ($000) $589 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 22,686 Value ($000) $965 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 14,087 Value ($000) $716 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 6,489 Value ($000) $300 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 2,137 Value ($000) $80 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 6,145 Value ($000) $203 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 32,887 Value ($000) $1,049 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 617 Value ($000) $15 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 215 Value ($000) $5 Avg Close $8.86 Range $7.35 - $10.17
Q4 2015
Shares 37 Value ($000) $1 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 257 Value ($000) $6 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 908 Value ($000) $24 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 1,261 Value ($000) $34 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 2,188 Value ($000) $70 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,414 Value ($000) $48 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 894 Value ($000) $31 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,644 Value ($000) $53 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 1,927 Value ($000) $56 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 695 Value ($000) $18 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 954 Value ($000) $24 Avg Close $11.00 Range $9.70 - $12.51