RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,759 Value ($000) $7,539 Avg Close $51.95 Range $45.67 - $59.83
Q2 2015
Shares 284,651 Value ($000) $7,461 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 364,854 Value ($000) $9,982 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 358,937 Value ($000) $11,504 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 365,444 Value ($000) $12,224 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 366,965 Value ($000) $12,723 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 467,441 Value ($000) $15,182 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 480,127 Value ($000) $14,236 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 481,942 Value ($000) $12,776 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 483,981 Value ($000) $11,979 Avg Close $11.00 Range $9.70 - $12.51