RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $11 Avg Close $51.95 Range $45.67 - $59.83
Q2 2025
Shares 62 Value ($000) $3 Avg Close $50.79 Range $47.06 - $56.39
Q4 2019
Shares 17,513 Value ($000) $815 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 18,454 Value ($000) $712 Avg Close $16.64 Range $14.99 - $18.63
Q1 2019
Shares 27,185 Value ($000) $1,137 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 26,500 Value ($000) $914 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 34,499 Value ($000) $1,356 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 38,334 Value ($000) $1,663 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 38,334 Value ($000) $1,629 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 38,416 Value ($000) $1,952 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 41,625 Value ($000) $1,927 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 42,085 Value ($000) $1,564 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 42,085 Value ($000) $1,393 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 40,810 Value ($000) $1,302 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 41,159 Value ($000) $1,007 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 38,744 Value ($000) $835 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 38,885 Value ($000) $710 Avg Close $8.06 Range $6.31 - $9.87