RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,065 Value ($000) $867 Avg Close $51.95 Range $45.67 - $59.83
Q1 2025
Shares 16,355 Value ($000) $874 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 15,446 Value ($000) $846 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 15,154 Value ($000) $801 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 19,158 Value ($000) $802 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 20,252 Value ($000) $1,084 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 22,504 Value ($000) $1,132 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 22,504 Value ($000) $919 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 15,045 Value ($000) $821 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 15,045 Value ($000) $821 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 15,045 Value ($000) $787 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 14,995 Value ($000) $657 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 14,995 Value ($000) $722 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 14,995 Value ($000) $763 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 14,995 Value ($000) $834 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 14,995 Value ($000) $677 Avg Close $29.59 Range $27.30 - $32.51
Q3 2019
Shares 210 Value ($000) $8 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 267 Value ($000) $9 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 210 Value ($000) $8 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 210 Value ($000) $7 Avg Close $15.99 Range $14.01 - $17.74
Q3 2017
Shares 8,402 Value ($000) $388 Avg Close $17.96 Range $16.28 - $20.89