RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,671 Value ($000) $2 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 44,184 Value ($000) $2 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 44,998 Value ($000) $2 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 48,981 Value ($000) $3 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 51,376 Value ($000) $3 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 74,012 Value ($000) $4 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 76,814 Value ($000) $3 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 79,951 Value ($000) $4 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 54,893 Value ($000) $3 Avg Close $40.34 Range $34.68 - $50.42
Q2 2022
Shares 445,431 Value ($000) $21,470 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 446,235 Value ($000) $22,718 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 531,814 Value ($000) $29,590 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 492,241 Value ($000) $22,230 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 445,165 Value ($000) $19,249 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 431,335 Value ($000) $21,493 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 405,464 Value ($000) $16,795 Avg Close $25.63 Range $22.24 - $28.72
Q3 2019
Shares 12,752 Value ($000) $492 Avg Close $16.64 Range $14.99 - $18.63