RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491,330 Value ($000) $404,082 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 5,735,702 Value ($000) $306,688 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 5,661,028 Value ($000) $291,600 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 5,588,800 Value ($000) $298,498 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,174,142 Value ($000) $283,491 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 5,174,262 Value ($000) $273,356 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 3,837,734 Value ($000) $160,686 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 3,808,772 Value ($000) $203,845 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 3,415,332 Value ($000) $171,791 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 3,581,306 Value ($000) $146,225 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 2,361,303 Value ($000) $143,426 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 2,340,173 Value ($000) $127,773 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 2,359,333 Value ($000) $123,346 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 2,554,089 Value ($000) $112,022 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 3,351,104 Value ($000) $161,523 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 3,011,181 Value ($000) $153,299 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 2,319,385 Value ($000) $129,051 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,966,034 Value ($000) $88,786 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,961,808 Value ($000) $84,828 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,156,636 Value ($000) $57,635 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 674,424 Value ($000) $27,934 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 649,023 Value ($000) $32,801 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 701,713 Value ($000) $29,093 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 703,713 Value ($000) $22,463 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 400,079 Value ($000) $18,603 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 96,615 Value ($000) $3,728 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 781 Value ($000) $29 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 1,485 Value ($000) $62 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 1,666 Value ($000) $58 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 1,666 Value ($000) $66 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 848,895 Value ($000) $36,825 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 951,666 Value ($000) $40,436 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 1,095,466 Value ($000) $55,660 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 1,274,466 Value ($000) $58,995 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 1,656,396 Value ($000) $61,584 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 1,666,196 Value ($000) $55,119 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 1,492,826 Value ($000) $47,620 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 1,153,826 Value ($000) $28,246 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 1,153,826 Value ($000) $24,865 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 1,139,126 Value ($000) $20,778 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 1,147,926 Value ($000) $25,128 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 1,153,626 Value ($000) $27,918 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 1,144,926 Value ($000) $30,009 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 1,151,626 Value ($000) $31,508 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 1,416,036 Value ($000) $45,384 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,544,096 Value ($000) $51,650 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 1,549,596 Value ($000) $53,725 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,573,366 Value ($000) $51,104 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 1,479,306 Value ($000) $43,861 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 1,434,636 Value ($000) $38,032 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 1,429,946 Value ($000) $35,391 Avg Close $11.00 Range $9.70 - $12.51