RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 168,027 Value ($000) $4,066 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 205,905 Value ($000) $5,397 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 205,905 Value ($000) $5,634 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 205,905 Value ($000) $6,599 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 165,005 Value ($000) $5,519 Avg Close $15.69 Range $14.67 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	168,027	$4,066	$11.15	$10.04 - $12.00
Q2 2015	205,905	$5,397	$12.02	$11.36 - $12.77
Q1 2015	205,905	$5,634	$12.65	$11.53 - $14.48
Q4 2014	205,905	$6,599	$15.33	$13.65 - $17.01
Q3 2014	165,005	$5,519	$15.69	$14.67 - $16.66