RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,982 Value ($000) $4,422 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 95,771 Value ($000) $5,121 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 94,234 Value ($000) $4,854 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 97,672 Value ($000) $5,217 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 117,278 Value ($000) $6,426 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 115,142 Value ($000) $6,083 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 117,070 Value ($000) $4,902 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 98,071 Value ($000) $5,249 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 114,909 Value ($000) $5,780 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 173,313 Value ($000) $7,076 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 119,234 Value ($000) $7,242 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 124,072 Value ($000) $6,774 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 123,258 Value ($000) $6,444 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 129,825 Value ($000) $5,694 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 139,730 Value ($000) $6,721 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 110,433 Value ($000) $5,612 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 108,336 Value ($000) $6,032 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 48,666 Value ($000) $2,201 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 50,673 Value ($000) $2,192 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 74,037 Value ($000) $3,327 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 65,350 Value ($000) $2,707 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 34,212 Value ($000) $1,729 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 10,705 Value ($000) $444 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 10,676 Value ($000) $341 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 10,642 Value ($000) $495 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 13,642 Value ($000) $526 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 12,001 Value ($000) $438 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 11,982 Value ($000) $501 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 3,935 Value ($000) $155 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,960 Value ($000) $172 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 3,946 Value ($000) $167 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 3,935 Value ($000) $200 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 3,935 Value ($000) $182 Avg Close $17.96 Range $16.28 - $20.89
Q4 2015
Shares 12,290 Value ($000) $269 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 66,693 Value ($000) $1,614 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 305 Value ($000) $8 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 39,432 Value ($000) $1,078 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 38,510 Value ($000) $1,235 Avg Close $15.33 Range $13.65 - $17.01