RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774,824 Value ($000) $203,618 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 3,745,449 Value ($000) $200,271 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 3,770,802 Value ($000) $194,237 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,081,986 Value ($000) $218,016 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 4,339,548 Value ($000) $237,763 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 4,647,355 Value ($000) $245,521 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 4,761,476 Value ($000) $199,366 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 4,790,271 Value ($000) $256,375 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 4,765,604 Value ($000) $239,704 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 4,733,513 Value ($000) $193,276 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 3,137,149 Value ($000) $190,553 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 3,182,510 Value ($000) $173,763 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 3,193,066 Value ($000) $167 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 3,095,172 Value ($000) $135,755 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 3,103,551 Value ($000) $149,591 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 3,080,659 Value ($000) $156,841 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 3,052,100 Value ($000) $169,818 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 3,145,178 Value ($000) $142,040 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 3,168,735 Value ($000) $137,013 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 3,228,784 Value ($000) $161,055 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 3,294,302 Value ($000) $136,449 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 2,240,968 Value ($000) $113,258 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 2,286,489 Value ($000) $94,797 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 2,359,309 Value ($000) $75,309 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 2,356,927 Value ($000) $109,597 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 2,374,867 Value ($000) $91,622 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 2,385,137 Value ($000) $87,105 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 2,465,454 Value ($000) $103,081 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 2,585,491 Value ($000) $89,149 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 2,594,549 Value ($000) $101,992 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 2,619,312 Value ($000) $113,626 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 2,641,600 Value ($000) $112,242 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 2,630,160 Value ($000) $133,639 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 2,618,857 Value ($000) $121,227 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 2,570,095 Value ($000) $95,556 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 2,549,367 Value ($000) $84,332 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 2,553,715 Value ($000) $81,464 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 2,573,847 Value ($000) $63,007 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 2,566,381 Value ($000) $55,305 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 2,570,823 Value ($000) $46,892 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 2,573,485 Value ($000) $56,334 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 2,565,485 Value ($000) $62,086 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 2,537,944 Value ($000) $66,519 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 2,517,807 Value ($000) $68,887 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 2,524,804 Value ($000) $80,920 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 2,506,089 Value ($000) $83,830 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 2,465,561 Value ($000) $85,481 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 2,458,433 Value ($000) $79,849 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 2,401,055 Value ($000) $71,192 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 2,391,691 Value ($000) $63,403 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 2,347,275 Value ($000) $58,095 Avg Close $11.00 Range $9.70 - $12.51