RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,729 Value ($000) $201 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 5,086 Value ($000) $258 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 5,842 Value ($000) $270 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 5,842 Value ($000) $217 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 6,289 Value ($000) $208 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 7,899 Value ($000) $252 Avg Close $12.37 Range $9.77 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,729	$201	$20.78	$17.59 - $24.62
Q4 2017	5,086	$258	$21.72	$20.28 - $24.05
Q3 2017	5,842	$270	$17.96	$16.28 - $20.89
Q2 2017	5,842	$217	$16.01	$14.22 - $17.43
Q1 2017	6,289	$208	$14.78	$13.49 - $16.06
Q4 2016	7,899	$252	$12.37	$9.77 - $15.16