RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,168 Value ($000) $926 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 11,820 Value ($000) $632 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 12,354 Value ($000) $636 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 168,608 Value ($000) $9,005 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 179,272 Value ($000) $9,822 Avg Close $57.09 Range $49.52 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,168	$926	$51.95	$45.67 - $59.83
Q3 2025	11,820	$632	$55.65	$50.41 - $59.37
Q2 2025	12,354	$636	$50.79	$47.06 - $56.39
Q1 2025	168,608	$9,005	$57.35	$51.50 - $65.43
Q4 2024	179,272	$9,822	$57.09	$49.52 - $65.15