RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,654 Value ($000) $359 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 6,096 Value ($000) $326 Avg Close $55.65 Range $50.41 - $59.37
Q2 2019
Shares 6,274 Value ($000) $229 Avg Close $17.48 Range $15.43 - $20.44
Q3 2015
Shares 11,750 Value ($000) $284 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 103,057 Value ($000) $2,701 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 280,309 Value ($000) $7,669 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 282,876 Value ($000) $14,142 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 164,660 Value ($000) $5,508 Avg Close $15.69 Range $14.67 - $16.66