RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,370 Value ($000) $7 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 137,102 Value ($000) $7 Avg Close $55.65 Range $50.41 - $59.37
Q3 2022
Shares 369,324 Value ($000) $16,199 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 426,002 Value ($000) $20,533 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 1,143,381 Value ($000) $58,209 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 1,354,915 Value ($000) $75,387 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,625,857 Value ($000) $73,424 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,673,181 Value ($000) $72,348 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,145,793 Value ($000) $57,095 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 395,073 Value ($000) $16,364 Avg Close $25.63 Range $22.24 - $28.72
Q4 2017
Shares 44,400 Value ($000) $2,256 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 56,300 Value ($000) $2,606 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 72,600 Value ($000) $2,699 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 72,600 Value ($000) $2,402 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 357,600 Value ($000) $11,407 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 72,600 Value ($000) $1,777 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 72,600 Value ($000) $1,565 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 72,600 Value ($000) $1,324 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 72,600 Value ($000) $1,589 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 87,900 Value ($000) $2,127 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 87,900 Value ($000) $2,304 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 87,900 Value ($000) $2,405 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 1,156,779 Value ($000) $37,075 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,047,364 Value ($000) $35,034 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 793,928 Value ($000) $27,525 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 84,400 Value ($000) $2,741 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 173,700 Value ($000) $5,150 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 180,900 Value ($000) $4,796 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 455,695 Value ($000) $11,278 Avg Close $11.00 Range $9.70 - $12.51