RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,187 Value ($000) $171 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 3,585 Value ($000) $180 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 3,585 Value ($000) $146 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 2,308 Value ($000) $140 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 2,308 Value ($000) $126 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 2,573 Value ($000) $135 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 2,573 Value ($000) $113 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 2,573 Value ($000) $124 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 2,573 Value ($000) $131 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 11,196 Value ($000) $623 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 11,196 Value ($000) $506 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 12,346 Value ($000) $534 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 11,782 Value ($000) $587 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 12,142 Value ($000) $503 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 8,095 Value ($000) $409 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 8,095 Value ($000) $336 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 8,095 Value ($000) $258 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 8,095 Value ($000) $376 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 9,604 Value ($000) $371 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,604 Value ($000) $351 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 9,604 Value ($000) $402 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 9,604 Value ($000) $331 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 9,604 Value ($000) $378 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 9,604 Value ($000) $416,622 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 9,604 Value ($000) $408,074 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 9,604 Value ($000) $488 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 18,841 Value ($000) $872 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 19,232 Value ($000) $715 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 18,822 Value ($000) $623 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 19,644 Value ($000) $627 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 20,149 Value ($000) $493 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 23,990 Value ($000) $517 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 25,268 Value ($000) $461 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 25,268 Value ($000) $553 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 25,268 Value ($000) $611 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 25,268 Value ($000) $662 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 26,567 Value ($000) $727 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 26,567 Value ($000) $851 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 25,090 Value ($000) $839 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 27,614 Value ($000) $957 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 27,901 Value ($000) $906 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 27,901 Value ($000) $827 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 27,901 Value ($000) $740 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 27,901 Value ($000) $691 Avg Close $11.00 Range $9.70 - $12.51