RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,279 Value ($000) $87,020 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 1,173,429 Value ($000) $62,743 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 846,512 Value ($000) $43,604 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 132,259 Value ($000) $7,064 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 25,268 Value ($000) $1,384 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 24,522 Value ($000) $1,295 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 27,309 Value ($000) $1,143 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 40,156 Value ($000) $2,149 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 40,704 Value ($000) $2,047 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 40,461 Value ($000) $1,652 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 24,423 Value ($000) $1,483 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 24,398 Value ($000) $1,309 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 116,911 Value ($000) $6,112 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 174,811 Value ($000) $7,667 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 178,675 Value ($000) $8,612 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 132,242 Value ($000) $6,732 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 108,745 Value ($000) $6,051 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 79,714 Value ($000) $3,600 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 52,898 Value ($000) $2,287 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 39,719 Value ($000) $1,979 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 20,489 Value ($000) $849 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 9,874 Value ($000) $499 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 9,011 Value ($000) $374 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 30,747 Value ($000) $981 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 29,201 Value ($000) $1,358 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 110,174 Value ($000) $4,251 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 109,351 Value ($000) $3,993 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 105,525 Value ($000) $4,412 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 175,480 Value ($000) $6,051 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 172,909 Value ($000) $6,797 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 170,715 Value ($000) $7,406 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 171,512 Value ($000) $7,288 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 157,412 Value ($000) $7,998 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 161,551 Value ($000) $7,478 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 120,964 Value ($000) $4,497 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 29,388 Value ($000) $972 Avg Close $14.78 Range $13.49 - $16.06