RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $642 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 12,600 Value ($000) $674 Avg Close $55.65 Range $50.41 - $59.37
Q3 2023
Shares 12,000 Value ($000) $490 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 8,000 Value ($000) $486 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 5,500 Value ($000) $300 Avg Close $36.17 Range $33.44 - $41.47
Q2 2022
Shares 12,400 Value ($000) $598 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 6,300 Value ($000) $321 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 9,000 Value ($000) $501 Avg Close $34.94 Range $30.00 - $38.44
Q1 2021
Shares 8,300 Value ($000) $414 Avg Close $29.85 Range $26.14 - $34.61