RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,089 Value ($000) $8,527 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 161,458 Value ($000) $8,633 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 173,039 Value ($000) $8,913 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 171,225 Value ($000) $9,145 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 178,020 Value ($000) $9,754 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 170,790 Value ($000) $9,023 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 173,064 Value ($000) $7,246 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 175,101 Value ($000) $9,371 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 159,295 Value ($000) $8,013 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 75,166 Value ($000) $3,069 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 40,189 Value ($000) $2,441 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 39,931 Value ($000) $2,180 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 40,472 Value ($000) $2,116 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 40,333 Value ($000) $1,769 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 41,766 Value ($000) $2,013 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 39,268 Value ($000) $1,999 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 38,806 Value ($000) $2,159 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 38,642 Value ($000) $1,744 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 49,182 Value ($000) $2,126 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 49,847 Value ($000) $2,484 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 47,183 Value ($000) $1,955 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 30,187 Value ($000) $1,525 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 35,262 Value ($000) $1,462 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 34,422 Value ($000) $1,099 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 35,605 Value ($000) $1,655 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 35,588 Value ($000) $1,373 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 28,964 Value ($000) $1,058 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 28,964 Value ($000) $1,211 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 26,443 Value ($000) $912 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 25,425 Value ($000) $1,000 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 24,483 Value ($000) $1,062 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 25,918 Value ($000) $1,101 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 42,628 Value ($000) $2,169 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 46,631 Value ($000) $2,161 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 42,999 Value ($000) $1,597 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 42,800 Value ($000) $1,414 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 17,100 Value ($000) $545 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 13,349 Value ($000) $324 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 12,967 Value ($000) $278 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 7,017 Value ($000) $127 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 7,331 Value ($000) $161 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 7,331 Value ($000) $181 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 6,265 Value ($000) $164 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 6,265 Value ($000) $171 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 5,036 Value ($000) $163 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 5,036 Value ($000) $172 Avg Close $15.69 Range $14.67 - $16.66