RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,352 Value ($000) $4,874 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 94,847 Value ($000) $5,071 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 95,132 Value ($000) $4,900 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 98,321 Value ($000) $5,251 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 120,996 Value ($000) $6,629 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 125,432 Value ($000) $6,627 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 166,076 Value ($000) $6,954 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 166,652 Value ($000) $8,919 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 176,698 Value ($000) $8,888 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 264,376 Value ($000) $10,794 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 201,482 Value ($000) $12,238 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 209,821 Value ($000) $11,456 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 219,810 Value ($000) $11 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 222,203 Value ($000) $9,746 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 222,798 Value ($000) $10,739 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 226,008 Value ($000) $11,506 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 233,826 Value ($000) $13,010 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 314,424 Value ($000) $14,199 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 379,461 Value ($000) $16,408 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 419,498 Value ($000) $20,904 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 434,421 Value ($000) $17,994 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 168,216 Value ($000) $8,502 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 164,660 Value ($000) $6,827 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 162,304 Value ($000) $5,181 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 175,256 Value ($000) $8,149 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 175,658 Value ($000) $6,777 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 215,938 Value ($000) $7,886 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 217,047 Value ($000) $9,075 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 171,880 Value ($000) $5,926 Avg Close $15.99 Range $14.01 - $17.74