RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,931 Value ($000) $531 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 12,352 Value ($000) $636 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 11,161 Value ($000) $596 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,169 Value ($000) $0 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 4,380 Value ($000) $0 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 4,875 Value ($000) $0 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 6,168 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 7,792 Value ($000) $0 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 11,386 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 7,234 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 9,951 Value ($000) $1 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 12,916 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 21,779 Value ($000) $955 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 7,000 Value ($000) $337 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 9,023 Value ($000) $459 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 8,261 Value ($000) $460 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 6,889 Value ($000) $311 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,509 Value ($000) $238 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 4,683 Value ($000) $233 Avg Close $29.85 Range $26.14 - $34.61
Q2 2018
Shares 6,355 Value ($000) $276 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 6,929 Value ($000) $294 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 10,677 Value ($000) $542 Avg Close $21.72 Range $20.28 - $24.05
Q2 2016
Shares 4,237 Value ($000) $91 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 3,716 Value ($000) $68 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 2,782 Value ($000) $61 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 3,690 Value ($000) $89 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 1,167 Value ($000) $31 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 905 Value ($000) $25 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 875 Value ($000) $28 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,029 Value ($000) $34 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 1,053 Value ($000) $37 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,053 Value ($000) $34 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 1,081 Value ($000) $32 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 3,622 Value ($000) $96 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 1,907 Value ($000) $47 Avg Close $11.00 Range $9.70 - $12.51