RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,122 Value ($000) $2,272 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 41,767 Value ($000) $2,233 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 42,009 Value ($000) $2,164 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 42,676 Value ($000) $2,279 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 41,725 Value ($000) $2,286 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 39,864 Value ($000) $2,106 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 67,012 Value ($000) $2,806 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 66,052 Value ($000) $3,535 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 69,146 Value ($000) $3,478 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 76,477 Value ($000) $3,123 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 51,800 Value ($000) $3,146 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 51,065 Value ($000) $2,788 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 51,331 Value ($000) $2,684 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 51,562 Value ($000) $2,262 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 51,449 Value ($000) $2,480 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 52,891 Value ($000) $2,693 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 52,402 Value ($000) $2,916 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 51,588 Value ($000) $2,330 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 52,678 Value ($000) $2,278 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 52,956 Value ($000) $2,639 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 52,079 Value ($000) $2,157 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 34,303 Value ($000) $1,734 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 35,670 Value ($000) $1,479 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 22,037 Value ($000) $703 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 21,527 Value ($000) $1,001 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 21,077 Value ($000) $813 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 18,521 Value ($000) $676 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 17,466 Value ($000) $730 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 16,405 Value ($000) $566 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 16,657 Value ($000) $655 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 15,617 Value ($000) $677 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 13,789 Value ($000) $586 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 13,889 Value ($000) $706 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 13,889 Value ($000) $643 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 16,889 Value ($000) $628 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 16,889 Value ($000) $559 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 16,779 Value ($000) $535 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 19,300 Value ($000) $472 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 18,800 Value ($000) $405 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 18,300 Value ($000) $334 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 17,300 Value ($000) $379 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 18,800 Value ($000) $455 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 18,800 Value ($000) $493 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 18,800 Value ($000) $514 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 28,800 Value ($000) $923 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 28,800 Value ($000) $963 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 26,800 Value ($000) $929 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 26,800 Value ($000) $870 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 26,800 Value ($000) $795 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 26,800 Value ($000) $710 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 26,800 Value ($000) $663 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,122	$2,272	$51.95	$45.67 - $59.83
Q3 2025	41,767	$2,233	$55.65	$50.41 - $59.37
Q2 2025	42,009	$2,164	$50.79	$47.06 - $56.39
Q1 2025	42,676	$2,279	$57.35	$51.50 - $65.43
Q4 2024	41,725	$2,286	$57.09	$49.52 - $65.15
Q3 2024	39,864	$2,106	$49.60	$40.99 - $56.64
Q2 2024	67,012	$2,806	$45.92	$41.51 - $53.78
Q1 2024	66,052	$3,535	$47.27	$42.77 - $53.72
Q4 2023	69,146	$3,478	$40.34	$34.68 - $50.42
Q3 2023	76,477	$3,123	$41.32	$38.85 - $46.30
Q2 2023	51,800	$3,146	$36.68	$33.37 - $41.32
Q1 2023	51,065	$2,788	$36.17	$33.44 - $41.47
Q4 2022	51,331	$2,684	$33.16	$29.43 - $36.71
Q3 2022	51,562	$2,262	$32.18	$28.48 - $35.33
Q2 2022	51,449	$2,480	$33.41	$31.15 - $36.25
Q1 2022	52,891	$2,693	$35.14	$31.56 - $40.59
Q4 2021	52,402	$2,916	$34.94	$30.00 - $38.44
Q3 2021	51,588	$2,330	$29.59	$27.30 - $32.51
Q2 2021	52,678	$2,278	$31.99	$27.37 - $34.65
Q1 2021	52,956	$2,639	$29.85	$26.14 - $34.61
Q4 2020	52,079	$2,157	$25.63	$22.24 - $28.72
Q3 2020	34,303	$1,734	$21.24	$17.64 - $23.10
Q2 2020	35,670	$1,479	$16.66	$12.57 - $20.82
Q1 2020	22,037	$703	$18.05	$12.11 - $20.81
Q4 2019	21,527	$1,001	$19.46	$15.47 - $21.90
Q3 2019	21,077	$813	$16.64	$14.99 - $18.63
Q2 2019	18,521	$676	$17.48	$15.43 - $20.44
Q1 2019	17,466	$730	$17.71	$15.03 - $19.68
Q4 2018	16,405	$566	$15.99	$14.01 - $17.74
Q3 2018	16,657	$655	$19.08	$17.21 - $20.54
Q2 2018	15,617	$677	$18.98	$16.87 - $20.74
Q1 2018	13,789	$586	$20.78	$17.59 - $24.62
Q4 2017	13,889	$706	$21.72	$20.28 - $24.05
Q3 2017	13,889	$643	$17.96	$16.28 - $20.89
Q2 2017	16,889	$628	$16.01	$14.22 - $17.43
Q1 2017	16,889	$559	$14.78	$13.49 - $16.06
Q4 2016	16,779	$535	$12.37	$9.77 - $15.16
Q3 2016	19,300	$472	$10.26	$9.15 - $11.15
Q2 2016	18,800	$405	$8.86	$7.35 - $10.17
Q1 2016	18,300	$334	$8.06	$6.31 - $9.87
Q4 2015	17,300	$379	$10.64	$8.46 - $12.20
Q3 2015	18,800	$455	$11.15	$10.04 - $12.00
Q2 2015	18,800	$493	$12.02	$11.36 - $12.77
Q1 2015	18,800	$514	$12.65	$11.53 - $14.48
Q4 2014	28,800	$923	$15.33	$13.65 - $17.01
Q3 2014	28,800	$963	$15.69	$14.67 - $16.66
Q2 2014	26,800	$929	$14.77	$13.86 - $16.07
Q1 2014	26,800	$870	$12.91	$11.70 - $14.53
Q4 2013	26,800	$795	$12.63	$11.32 - $13.50
Q3 2013	26,800	$710	$11.47	$9.94 - $12.38
Q2 2013	26,800	$663	$11.00	$9.70 - $12.51