RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,364 Value ($000) $637 Avg Close $50.79 Range $47.06 - $56.39
Q1 2022
Shares 883 Value ($000) $45 Avg Close $35.14 Range $31.56 - $40.59
Q3 2021
Shares 12,617 Value ($000) $570 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 12,988 Value ($000) $562 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 13,402 Value ($000) $667 Avg Close $29.85 Range $26.14 - $34.61
Q3 2020
Shares 8,936 Value ($000) $452 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 4,129 Value ($000) $172 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 2,062 Value ($000) $64 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 5,102 Value ($000) $237 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 9,385 Value ($000) $363 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 10,319 Value ($000) $376 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 3,422 Value ($000) $142 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 774 Value ($000) $27 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 779 Value ($000) $30 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 389 Value ($000) $16,875 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 891 Value ($000) $38 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 2,860 Value ($000) $145 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 2,390 Value ($000) $110 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 2,390 Value ($000) $89 Avg Close $16.01 Range $14.22 - $17.43