RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,387 Value ($000) $3,851 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 75,776 Value ($000) $4,052 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 83,660 Value ($000) $4,309 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 79,560 Value ($000) $4,249 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 54,062 Value ($000) $2,962 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 58,262 Value ($000) $3,078 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 68,363 Value ($000) $2,862 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 64,647 Value ($000) $3,460 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 65,295 Value ($000) $3,284 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 65,917 Value ($000) $2,691 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 45,933 Value ($000) $2,790 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 53,857 Value ($000) $2,941 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 64,473 Value ($000) $3,371 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 65,782 Value ($000) $2,885 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 63,691 Value ($000) $3,070 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 76,858 Value ($000) $3,913 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 84,065 Value ($000) $4,677 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 91,886 Value ($000) $4,150 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 96,963 Value ($000) $4,193 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 102,820 Value ($000) $5,124 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 100,220 Value ($000) $4,151 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 67,080 Value ($000) $3,390 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 69,180 Value ($000) $2,868 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 71,880 Value ($000) $2,294 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 74,180 Value ($000) $3,449 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 80,180 Value ($000) $3,093 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 46,694 Value ($000) $1,705 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 47,730 Value ($000) $1,996 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 50,130 Value ($000) $1,728 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 67,571 Value ($000) $2,656 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 76,827 Value ($000) $3,333 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 85,367 Value ($000) $3,627 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 77,090 Value ($000) $3,917 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 76,742 Value ($000) $3,552 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 126,456 Value ($000) $4,702 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 60,607 Value ($000) $2,005 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 65,420 Value ($000) $2,087 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 60,513 Value ($000) $1,481 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 60,513 Value ($000) $1,304 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 63,213 Value ($000) $1,153 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 63,213 Value ($000) $1,384 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 61,613 Value ($000) $1,491 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 66,115 Value ($000) $1,733 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 29,313 Value ($000) $802 Avg Close $12.65 Range $11.53 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,387	$3,851	$51.95	$45.67 - $59.83
Q3 2025	75,776	$4,052	$55.65	$50.41 - $59.37
Q2 2025	83,660	$4,309	$50.79	$47.06 - $56.39
Q1 2025	79,560	$4,249	$57.35	$51.50 - $65.43
Q4 2024	54,062	$2,962	$57.09	$49.52 - $65.15
Q3 2024	58,262	$3,078	$49.60	$40.99 - $56.64
Q2 2024	68,363	$2,862	$45.92	$41.51 - $53.78
Q1 2024	64,647	$3,460	$47.27	$42.77 - $53.72
Q4 2023	65,295	$3,284	$40.34	$34.68 - $50.42
Q3 2023	65,917	$2,691	$41.32	$38.85 - $46.30
Q2 2023	45,933	$2,790	$36.68	$33.37 - $41.32
Q1 2023	53,857	$2,941	$36.17	$33.44 - $41.47
Q4 2022	64,473	$3,371	$33.16	$29.43 - $36.71
Q3 2022	65,782	$2,885	$32.18	$28.48 - $35.33
Q2 2022	63,691	$3,070	$33.41	$31.15 - $36.25
Q1 2022	76,858	$3,913	$35.14	$31.56 - $40.59
Q4 2021	84,065	$4,677	$34.94	$30.00 - $38.44
Q3 2021	91,886	$4,150	$29.59	$27.30 - $32.51
Q2 2021	96,963	$4,193	$31.99	$27.37 - $34.65
Q1 2021	102,820	$5,124	$29.85	$26.14 - $34.61
Q4 2020	100,220	$4,151	$25.63	$22.24 - $28.72
Q3 2020	67,080	$3,390	$21.24	$17.64 - $23.10
Q2 2020	69,180	$2,868	$16.66	$12.57 - $20.82
Q1 2020	71,880	$2,294	$18.05	$12.11 - $20.81
Q4 2019	74,180	$3,449	$19.46	$15.47 - $21.90
Q3 2019	80,180	$3,093	$16.64	$14.99 - $18.63
Q2 2019	46,694	$1,705	$17.48	$15.43 - $20.44
Q1 2019	47,730	$1,996	$17.71	$15.03 - $19.68
Q4 2018	50,130	$1,728	$15.99	$14.01 - $17.74
Q3 2018	67,571	$2,656	$19.08	$17.21 - $20.54
Q2 2018	76,827	$3,333	$18.98	$16.87 - $20.74
Q1 2018	85,367	$3,627	$20.78	$17.59 - $24.62
Q4 2017	77,090	$3,917	$21.72	$20.28 - $24.05
Q3 2017	76,742	$3,552	$17.96	$16.28 - $20.89
Q2 2017	126,456	$4,702	$16.01	$14.22 - $17.43
Q1 2017	60,607	$2,005	$14.78	$13.49 - $16.06
Q4 2016	65,420	$2,087	$12.37	$9.77 - $15.16
Q3 2016	60,513	$1,481	$10.26	$9.15 - $11.15
Q2 2016	60,513	$1,304	$8.86	$7.35 - $10.17
Q1 2016	63,213	$1,153	$8.06	$6.31 - $9.87
Q4 2015	63,213	$1,384	$10.64	$8.46 - $12.20
Q3 2015	61,613	$1,491	$11.15	$10.04 - $12.00
Q2 2015	66,115	$1,733	$12.02	$11.36 - $12.77
Q1 2015	29,313	$802	$12.65	$11.53 - $14.48