RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,284 Value ($000) $338 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 8,124 Value ($000) $314 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 13,394 Value ($000) $489 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 32,562 Value ($000) $1,362 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 49,188 Value ($000) $1,696 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 82,937 Value ($000) $3,260 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 76,053 Value ($000) $3,299 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 71,913 Value ($000) $3,055 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 58,734 Value ($000) $2,985 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 65,095 Value ($000) $3,013 Avg Close $17.96 Range $16.28 - $20.89