RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 412,335 Value ($000) $20,740 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 323,151 Value ($000) $13,194 Avg Close $41.32 Range $38.85 - $46.30

Q3 2022

Shares 520,252 Value ($000) $22,818 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 520,612 Value ($000) $25,093 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 551,124 Value ($000) $28,058 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 545,175 Value ($000) $30,334 Avg Close $34.94 Range $30.00 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	412,335	$20,740	$40.34	$34.68 - $50.42
Q3 2023	323,151	$13,194	$41.32	$38.85 - $46.30
Q3 2022	520,252	$22,818	$32.18	$28.48 - $35.33
Q2 2022	520,612	$25,093	$33.41	$31.15 - $36.25
Q1 2022	551,124	$28,058	$35.14	$31.56 - $40.59
Q4 2021	545,175	$30,334	$34.94	$30.00 - $38.44