RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $17 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 406 Value ($000) $23 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 406 Value ($000) $21 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 434 Value ($000) $23 Avg Close $57.35 Range $51.50 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$17	$51.95	$45.67 - $59.83
Q3 2025	406	$23	$55.65	$50.41 - $59.37
Q2 2025	406	$21	$50.79	$47.06 - $56.39
Q1 2025	434	$23	$57.35	$51.50 - $65.43