RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $491 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 67,500 Value ($000) $3,609 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 68,100 Value ($000) $3,508 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 84,100 Value ($000) $4,492 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 83,900 Value ($000) $4,597 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 76,700 Value ($000) $4,052 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 75,700 Value ($000) $3,170 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 84,300 Value ($000) $5 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 64,900 Value ($000) $3 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 67,250 Value ($000) $3 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 43,000 Value ($000) $3 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 103,900 Value ($000) $6 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 95,000 Value ($000) $5 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 70,600 Value ($000) $3,096 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 107,400 Value ($000) $5,176 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 88,500 Value ($000) $4,505 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 22,200 Value ($000) $1,235 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 25,900 Value ($000) $1,169 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 26,400 Value ($000) $1,141 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 24,500 Value ($000) $1,220 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 24,500 Value ($000) $1,014 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 16,500 Value ($000) $833 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 18,600 Value ($000) $771 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 18,300 Value ($000) $584 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 18,300 Value ($000) $850 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 20,400 Value ($000) $787 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 21,800 Value ($000) $796 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 21,100 Value ($000) $882 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 23,300 Value ($000) $803 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 23,300 Value ($000) $915 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 23,300 Value ($000) $1,010 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 21,400 Value ($000) $909 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 20,900 Value ($000) $1,061 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 22,200 Value ($000) $1,027 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 24,700 Value ($000) $918 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 25,900 Value ($000) $856 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 27,100 Value ($000) $864 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 5,200 Value ($000) $127 Avg Close $10.26 Range $9.15 - $11.15
Q1 2015
Shares 6,286 Value ($000) $171 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 22,600 Value ($000) $724 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 22,600 Value ($000) $756 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 23,600 Value ($000) $818 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 22,000 Value ($000) $715 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 35,200 Value ($000) $1,044 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 42,300 Value ($000) $1,121 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 43,000 Value ($000) $1,064 Avg Close $11.00 Range $9.70 - $12.51