RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,185 Value ($000) $3,192 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 59,185 Value ($000) $3,165 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 58,894 Value ($000) $3,034 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 43,225 Value ($000) $2,309 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 43,505 Value ($000) $2,384 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 43,505 Value ($000) $2,298 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 43,505 Value ($000) $1,822 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 43,505 Value ($000) $2,328 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 43,505 Value ($000) $2,188 Avg Close $40.34 Range $34.68 - $50.42