RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,494 Value ($000) $4,355 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 83,001 Value ($000) $4,343 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 85,301 Value ($000) $3,572 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 89,375 Value ($000) $4,783 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 90,130 Value ($000) $4,534 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 99,449 Value ($000) $4,061 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 67,344 Value ($000) $4,090 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 67,298 Value ($000) $3,674 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 67,403 Value ($000) $3,524 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 55,504 Value ($000) $2,434 Avg Close $32.18 Range $28.48 - $35.33

Q3 2020

Shares 95,316 Value ($000) $4,818 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 99,478 Value ($000) $4,125 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 100,772 Value ($000) $3,217 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 106,523 Value ($000) $4,902 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 92,297 Value ($000) $3,561 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 74,153 Value ($000) $2,709 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 55,531 Value ($000) $2,322 Avg Close $17.71 Range $15.03 - $19.68

Q3 2017

Shares 100,994 Value ($000) $4,676 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 110,969 Value ($000) $4,126 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 115,303 Value ($000) $3,815 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 114,052 Value ($000) $3,639 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 64,015 Value ($000) $1,568 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 33,372 Value ($000) $720 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 33,852 Value ($000) $618 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 34,952 Value ($000) $766 Avg Close $10.64 Range $8.46 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,494	$4,355	$57.09	$49.52 - $65.15
Q3 2024	83,001	$4,343	$49.60	$40.99 - $56.64
Q2 2024	85,301	$3,572	$45.92	$41.51 - $53.78
Q1 2024	89,375	$4,783	$47.27	$42.77 - $53.72
Q4 2023	90,130	$4,534	$40.34	$34.68 - $50.42
Q3 2023	99,449	$4,061	$41.32	$38.85 - $46.30
Q2 2023	67,344	$4,090	$36.68	$33.37 - $41.32
Q1 2023	67,298	$3,674	$36.17	$33.44 - $41.47
Q4 2022	67,403	$3,524	$33.16	$29.43 - $36.71
Q3 2022	55,504	$2,434	$32.18	$28.48 - $35.33
Q3 2020	95,316	$4,818	$21.24	$17.64 - $23.10
Q2 2020	99,478	$4,125	$16.66	$12.57 - $20.82
Q1 2020	100,772	$3,217	$18.05	$12.11 - $20.81
Q4 2019	106,523	$4,902	$19.46	$15.47 - $21.90
Q3 2019	92,297	$3,561	$16.64	$14.99 - $18.63
Q2 2019	74,153	$2,709	$17.48	$15.43 - $20.44
Q1 2019	55,531	$2,322	$17.71	$15.03 - $19.68
Q3 2017	100,994	$4,676	$17.96	$16.28 - $20.89
Q2 2017	110,969	$4,126	$16.01	$14.22 - $17.43
Q1 2017	115,303	$3,815	$14.78	$13.49 - $16.06
Q4 2016	114,052	$3,639	$12.37	$9.77 - $15.16
Q3 2016	64,015	$1,568	$10.26	$9.15 - $11.15
Q2 2016	33,372	$720	$8.86	$7.35 - $10.17
Q1 2016	33,852	$618	$8.06	$6.31 - $9.87
Q4 2015	34,952	$766	$10.64	$8.46 - $12.20