RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,724 Value ($000) $1,388 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 36,183 Value ($000) $1,935 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 62,117 Value ($000) $3,200 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 96,946 Value ($000) $5,178 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 116,245 Value ($000) $6,369 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 106,635 Value ($000) $5,634 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 76,236 Value ($000) $3,192 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 70,478 Value ($000) $3,772 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 65,031 Value ($000) $3,271 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 35,144 Value ($000) $1,435 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 22,812 Value ($000) $1,386 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 2,105 Value ($000) $115 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 2,770 Value ($000) $145 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 6,548 Value ($000) $287 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 8,544 Value ($000) $412 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 7,722 Value ($000) $393 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 18,212 Value ($000) $1,013 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 12,212 Value ($000) $551 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 15,449 Value ($000) $668 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 15,185 Value ($000) $757 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 28,551 Value ($000) $1,183 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 13,523 Value ($000) $683 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 19,261 Value ($000) $798 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 8,533 Value ($000) $272 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 9,061 Value ($000) $421 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 7,394 Value ($000) $285 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 11,903 Value ($000) $434 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 9,258 Value ($000) $387 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 8,757 Value ($000) $302 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 33,415 Value ($000) $1,314 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 46,288 Value ($000) $2,008 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 100,241 Value ($000) $4,259 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 80,559 Value ($000) $4,093 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 89,488 Value ($000) $4,142 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 98,668 Value ($000) $3,669 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 7,525 Value ($000) $249 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 36,857 Value ($000) $1,176 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 11,338 Value ($000) $278 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 11,226 Value ($000) $242 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 37,906 Value ($000) $692 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 22,673 Value ($000) $496 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 614 Value ($000) $15 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 5,246 Value ($000) $137 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 15,809 Value ($000) $433 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 25,970 Value ($000) $833 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 11,791 Value ($000) $394 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 7,173 Value ($000) $249 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 20,071 Value ($000) $652 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 26,182 Value ($000) $776 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 12,733 Value ($000) $337 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 15,893 Value ($000) $394 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,724	$1,388	$51.95	$45.67 - $59.83
Q3 2025	36,183	$1,935	$55.65	$50.41 - $59.37
Q2 2025	62,117	$3,200	$50.79	$47.06 - $56.39
Q1 2025	96,946	$5,178	$57.35	$51.50 - $65.43
Q4 2024	116,245	$6,369	$57.09	$49.52 - $65.15
Q3 2024	106,635	$5,634	$49.60	$40.99 - $56.64
Q2 2024	76,236	$3,192	$45.92	$41.51 - $53.78
Q1 2024	70,478	$3,772	$47.27	$42.77 - $53.72
Q4 2023	65,031	$3,271	$40.34	$34.68 - $50.42
Q3 2023	35,144	$1,435	$41.32	$38.85 - $46.30
Q2 2023	22,812	$1,386	$36.68	$33.37 - $41.32
Q1 2023	2,105	$115	$36.17	$33.44 - $41.47
Q4 2022	2,770	$145	$33.16	$29.43 - $36.71
Q3 2022	6,548	$287	$32.18	$28.48 - $35.33
Q2 2022	8,544	$412	$33.41	$31.15 - $36.25
Q1 2022	7,722	$393	$35.14	$31.56 - $40.59
Q4 2021	18,212	$1,013	$34.94	$30.00 - $38.44
Q3 2021	12,212	$551	$29.59	$27.30 - $32.51
Q2 2021	15,449	$668	$31.99	$27.37 - $34.65
Q1 2021	15,185	$757	$29.85	$26.14 - $34.61
Q4 2020	28,551	$1,183	$25.63	$22.24 - $28.72
Q3 2020	13,523	$683	$21.24	$17.64 - $23.10
Q2 2020	19,261	$798	$16.66	$12.57 - $20.82
Q1 2020	8,533	$272	$18.05	$12.11 - $20.81
Q4 2019	9,061	$421	$19.46	$15.47 - $21.90
Q3 2019	7,394	$285	$16.64	$14.99 - $18.63
Q2 2019	11,903	$434	$17.48	$15.43 - $20.44
Q1 2019	9,258	$387	$17.71	$15.03 - $19.68
Q4 2018	8,757	$302	$15.99	$14.01 - $17.74
Q3 2018	33,415	$1,314	$19.08	$17.21 - $20.54
Q2 2018	46,288	$2,008	$18.98	$16.87 - $20.74
Q1 2018	100,241	$4,259	$20.78	$17.59 - $24.62
Q4 2017	80,559	$4,093	$21.72	$20.28 - $24.05
Q3 2017	89,488	$4,142	$17.96	$16.28 - $20.89
Q2 2017	98,668	$3,669	$16.01	$14.22 - $17.43
Q1 2017	7,525	$249	$14.78	$13.49 - $16.06
Q4 2016	36,857	$1,176	$12.37	$9.77 - $15.16
Q3 2016	11,338	$278	$10.26	$9.15 - $11.15
Q2 2016	11,226	$242	$8.86	$7.35 - $10.17
Q1 2016	37,906	$692	$8.06	$6.31 - $9.87
Q4 2015	22,673	$496	$10.64	$8.46 - $12.20
Q3 2015	614	$15	$11.15	$10.04 - $12.00
Q2 2015	5,246	$137	$12.02	$11.36 - $12.77
Q1 2015	15,809	$433	$12.65	$11.53 - $14.48
Q4 2014	25,970	$833	$15.33	$13.65 - $17.01
Q3 2014	11,791	$394	$15.69	$14.67 - $16.66
Q2 2014	7,173	$249	$14.77	$13.86 - $16.07
Q1 2014	20,071	$652	$12.91	$11.70 - $14.53
Q4 2013	26,182	$776	$12.63	$11.32 - $13.50
Q3 2013	12,733	$337	$11.47	$9.94 - $12.38
Q2 2013	15,893	$394	$11.00	$9.70 - $12.51