RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,871 Value ($000) $1,072 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 53,993 Value ($000) $2,887 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 60,556 Value ($000) $3,119 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 58,746 Value ($000) $3,138 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 50,716 Value ($000) $2,779 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 37,588 Value ($000) $1,986 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,871	$1,072	$51.95	$45.67 - $59.83
Q3 2025	53,993	$2,887	$55.65	$50.41 - $59.37
Q2 2025	60,556	$3,119	$50.79	$47.06 - $56.39
Q1 2025	58,746	$3,138	$57.35	$51.50 - $65.43
Q4 2024	50,716	$2,779	$57.09	$49.52 - $65.15
Q3 2024	37,588	$1,986	$49.60	$40.99 - $56.64