RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,054 Value ($000) $866 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 16,309 Value ($000) $872 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 13,555 Value ($000) $698 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 16,693 Value ($000) $892 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 19,700 Value ($000) $1,079 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 23,080 Value ($000) $1,198 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 26,368 Value ($000) $1,104 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 26,344 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 26,342 Value ($000) $1 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 26,580 Value ($000) $1 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 18,701 Value ($000) $1 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 21,772 Value ($000) $1 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 24,477 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 24,160 Value ($000) $1,060 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 25,419 Value ($000) $1,225 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 25,660 Value ($000) $1,306 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 25,220 Value ($000) $1,403 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 23,987 Value ($000) $1,083 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 24,717 Value ($000) $1,069 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 21,723 Value ($000) $1,082 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 20,479 Value ($000) $848 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 17,627 Value ($000) $594 Avg Close $21.24 Range $17.64 - $23.10