RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,729 Value ($000) $6,458 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 118,581 Value ($000) $6,341 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 133,142 Value ($000) $6,858 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 134,649 Value ($000) $7,192 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 132,785 Value ($000) $7,275 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 119,435 Value ($000) $6,310 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 119,435 Value ($000) $5,001 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 111,563 Value ($000) $5,971 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 125,538 Value ($000) $6,315 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 96,121 Value ($000) $3,925 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 67,871 Value ($000) $4,122 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 69,859 Value ($000) $3,814 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 78,441 Value ($000) $4,101 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 81,078 Value ($000) $3,556 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 83,945 Value ($000) $4,046 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 73,100 Value ($000) $3,722 Avg Close $35.14 Range $31.56 - $40.59
Q2 2021
Shares 6,450 Value ($000) $279 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 6,450 Value ($000) $321 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 8,050 Value ($000) $333 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 6,500 Value ($000) $329 Avg Close $21.24 Range $17.64 - $23.10